Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17130000 | 2024-05-03 11:07AM EDT | 2024-05-08 | 4.90 | 0.00 | 0.30 | 0.00 | - | 18 | 18 | 37.77% |
NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 13.60 | 0.55 | 1.20 | 0.00 | - | 18 | 18 | 25.40% |
NDX240517P17130000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 141.40 | 9.40 | 10.10 | 0.00 | - | - | 5 | 19.32% |